일자	종가	등락	등락률(%)	거래량
08/28	13,170	115	0.88%	122
08/27	13,055	220	-1.66%	47
08/26	13,275	0	0.00%	3
08/23	13,275	30	-0.23%	28
08/22	13,305	0	0.00%	0
08/21	13,305	275	-2.03%	224
08/20	13,580	200	1.49%	54,132
08/19	13,380	55	-0.41%	18
08/16	13,435	455	3.51%	3
08/14	12,980	130	1.01%	16