일자	종가	등락	등락률(%)	거래량
08/28	9,295	30	0.32%	0
08/27	9,265	25	-0.27%	0
08/26	9,290	15	-0.16%	0
08/23	9,305	0	0.00%	0
08/22	9,305	0	0.00%	0
08/21	9,305	55	0.59%	0
08/20	9,250	15	0.16%	0
08/19	9,235	40	-0.43%	0
08/16	9,275	150	1.64%	1
08/14	9,125	45	0.50%	10