일자	종가	등락	등락률(%)	거래량
08/28	3,795	0	0.00%	2,530
08/27	3,795	25	0.66%	4,514
08/26	3,770	35	0.94%	1,432
08/23	3,735	25	-0.66%	3,556
08/22	3,760	15	0.40%	3,094
08/21	3,745	50	1.35%	10,265
08/20	3,695	30	-0.81%	11,345
08/19	3,725	70	1.92%	4,480
08/16	3,655	90	-2.40%	6,504
08/14	3,745	55	-1.45%	6,142