일자	종가	등락	등락률(%)	거래량
08/28	16,850	80	0.48%	8,101
08/27	16,770	70	-0.42%	10,639
08/26	16,840	80	0.48%	18,092
08/23	16,760	100	-0.59%	10,277
08/22	16,860	55	0.33%	30,425
08/21	16,805	5	0.03%	16,550
08/20	16,800	175	1.05%	13,588
08/19	16,625	75	-0.45%	5,450
08/16	16,700	445	2.74%	29,187
08/14	16,255	215	1.34%	6,009