일자	종가	등락	등락률(%)	거래량
08/28	14,775	130	0.89%	940
08/27	14,645	25	-0.17%	1,729
08/26	14,670	20	-0.14%	374
08/23	14,690	30	-0.20%	586
08/22	14,720	80	-0.54%	2,550
08/21	14,800	180	-1.20%	1,515
08/20	14,980	60	0.40%	1,297
08/19	14,920	25	-0.17%	274
08/16	14,945	160	1.08%	455
08/14	14,785	180	1.23%	1,206