일자	종가	등락	등락률(%)	거래량
08/28	27,820	25	-0.09%	28,883
08/27	27,845	35	-0.13%	52,571
08/26	27,880	50	-0.18%	3,567
08/23	27,930	25	-0.09%	112,568
08/22	27,955	5	-0.02%	3,875
08/21	27,960	120	0.43%	104,247
08/20	27,840	230	0.83%	10,520
08/19	27,610	255	-0.92%	15,283
08/16	27,865	560	2.05%	63,214
08/14	27,305	235	0.87%	6,613