일자	종가	등락	등락률(%)	거래량
08/28	12,770	5	0.04%	413,369
08/27	12,765	45	-0.35%	91,669
08/26	12,810	85	-0.66%	311,300
08/23	12,895	0	0.00%	40,923
08/22	12,895	10	0.08%	36,440
08/21	12,885	10	-0.08%	42,839
08/20	12,895	130	1.02%	164,409
08/19	12,765	115	-0.89%	270,598
08/16	12,880	295	2.34%	136,197
08/14	12,585	115	0.92%	116,062