일자	종가	등락	등락률(%)	거래량
08/28	5,795	15	0.26%	2,222
08/27	5,780	10	0.17%	3,466
08/26	5,770	70	-1.20%	103,562
08/23	5,840	45	0.78%	111,008
08/22	5,795	20	0.35%	8,364
08/21	5,775	35	-0.60%	6,378
08/20	5,810	10	0.17%	10,780
08/19	5,800	110	-1.86%	15,345
08/16	5,910	25	0.42%	2,406
08/14	5,885	15	-0.25%	3,666