일자	종가	등락	등락률(%)	거래량
08/28	10,030	5	0.05%	20,465
08/27	10,025	30	-0.30%	30,126
08/26	10,055	120	-1.18%	90,093
08/23	10,175	35	0.35%	14,167
08/22	10,140	45	-0.44%	17,430
08/21	10,185	0	0.00%	19,793
08/20	10,185	85	-0.83%	26,250
08/19	10,270	40	-0.39%	20,302
08/16	10,310	80	0.78%	40,862
08/14	10,230	45	-0.44%	30,578