일자	종가	등락	등락률(%)	거래량
08/28	13,050	30	0.23%	17,877
08/27	13,020	30	-0.23%	25,547
08/26	13,050	50	-0.38%	18,433
08/23	13,100	10	-0.08%	20,813
08/22	13,110	40	0.31%	25,055
08/21	13,070	10	0.08%	19,541
08/20	13,060	85	0.66%	23,867
08/19	12,975	200	-1.52%	41,247
08/16	13,175	85	0.65%	38,372
08/14	13,090	10	0.08%	33,937