일자	종가	등락	등락률(%)	거래량
08/28	11,550	295	-2.49%	9,613
08/27	11,845	155	-1.29%	5,936
08/26	12,000	130	1.10%	17,959
08/23	11,870	180	1.54%	1,476
08/22	11,690	60	-0.51%	94,242
08/21	11,750	50	-0.42%	7,519
08/20	11,800	340	2.97%	222,337
08/19	11,460	235	2.09%	4,529
08/16	11,225	100	0.90%	13,001
08/14	11,125	100	-0.89%	6,996