일자	종가	등락	등락률(%)	거래량
08/28	11,125	20	-0.18%	0
08/27	11,145	10	0.09%	30
08/26	11,135	0	0.00%	0
08/23	11,135	50	0.45%	112
08/22	11,085	5	0.05%	186
08/21	11,080	30	0.27%	35
08/20	11,050	115	1.05%	1
08/19	10,935	15	-0.14%	0
08/16	10,950	175	1.62%	10
08/14	10,775	55	0.51%	1