일자	종가	등락	등락률(%)	거래량
08/28	32,720	230	0.71%	862
08/27	32,490	510	-1.55%	857
08/26	33,000	10	-0.03%	1,141
08/23	33,010	430	-1.29%	1,101
08/22	33,440	225	0.68%	717
08/21	33,215	95	-0.29%	4,506
08/20	33,310	480	1.46%	2,843
08/19	32,830	680	-2.03%	1,958
08/16	33,510	1055	3.25%	1,943
08/14	32,455	660	2.08%	3,802