일자	종가	등락	등락률(%)	거래량
08/28	10,795	65	-0.60%	10
08/27	10,860	65	-0.59%	11
08/26	10,925	10	0.09%	12
08/23	10,915	15	0.14%	0
08/22	10,900	0	0.00%	110
08/21	10,900	20	-0.18%	50
08/20	10,920	160	1.49%	8
08/19	10,760	85	-0.78%	747
08/16	10,845	215	2.02%	150
08/14	10,630	95	0.90%	0