일자	종가	등락	등락률(%)	거래량
08/28	8,480	5	-0.06%	22,267
08/27	8,485	5	0.06%	17,963
08/26	8,480	5	0.06%	11,335
08/23	8,475	5	0.06%	7,680
08/22	8,470	0	0.00%	12,246
08/21	8,470	10	0.12%	12,135
08/20	8,460	25	0.30%	16,388
08/19	8,435	30	-0.35%	31,016
08/16	8,465	50	0.59%	21,945
08/14	8,415	25	0.30%	33,476