일자	종가	등락	등락률(%)	거래량
08/28	12,155	175	1.46%	14
08/27	11,980	45	-0.37%	35
08/26	12,025	130	-1.07%	138
08/23	12,155	145	-1.18%	254
08/22	12,300	65	-0.53%	3
08/21	12,365	135	1.10%	31
08/20	12,230	120	0.99%	13
08/19	12,110	135	-1.10%	7
08/16	12,245	295	-2.35%	36
08/14	12,540	40	-0.32%	36