일자	종가	등락	등락률(%)	거래량
08/28	8,440	20	0.24%	109
08/27	8,420	70	-0.82%	64
08/26	8,490	80	0.95%	104
08/23	8,410	50	-0.59%	98
08/22	8,460	0	0.00%	138
08/21	8,460	40	-0.47%	64
08/20	8,500	60	0.71%	587
08/19	8,440	60	0.72%	130
08/16	8,380	155	1.88%	590
08/14	8,225	35	0.43%	49