일자	종가	등락	등락률(%)	거래량
08/28	17,230	30	-0.17%	162
08/27	17,260	155	-0.89%	18
08/26	17,415	75	-0.43%	64
08/23	17,490	0	0.00%	100
08/22	17,490	100	0.58%	10
08/21	17,390	130	-0.74%	1
08/20	17,520	85	0.49%	74
08/19	17,435	45	-0.26%	158
08/16	17,480	320	1.86%	10
08/14	17,160	260	1.54%	16