일자	종가	등락	등락률(%)	거래량
08/27	17,720	0	0.00%	0
08/26	17,720	190	-1.06%	1
08/23	17,910	5	-0.03%	260
08/22	17,915	0	0.00%	0
08/21	17,915	20	-0.11%	0
08/20	17,935	145	0.82%	1
08/19	17,790	135	-0.75%	2
08/16	17,925	440	2.52%	1
08/14	17,485	230	1.33%	20
08/13	17,255	10	0.06%	0