일자	종가	등락	등락률(%)	거래량
08/28	6,270	290	-4.42%	380,426
08/27	6,560	20	0.31%	111,192
08/26	6,540	40	0.62%	250,271
08/23	6,500	30	0.46%	108,785
08/22	6,470	0	0.00%	126,229
08/21	6,470	20	-0.31%	146,932
08/20	6,490	10	-0.15%	140,044
08/19	6,500	40	-0.61%	102,077
08/16	6,540	30	-0.46%	131,349
08/14	6,570	30	-0.45%	148,255