일자	종가	등락	등락률(%)	거래량
08/28	46,435	75	0.16%	26,340
08/27	46,360	230	-0.49%	35,587
08/26	46,590	275	-0.59%	47,241
08/23	46,865	40	-0.09%	92,130
08/22	46,905	135	0.29%	47,056
08/21	46,770	70	-0.15%	36,076
08/20	46,840	450	0.97%	44,277
08/19	46,390	395	-0.84%	68,397
08/16	46,785	1060	2.32%	161,297
08/14	45,725	435	0.96%	63,998