일자	종가	등락	등락률(%)	거래량
09/19	14,420	110	-0.76%	5,754
09/13	14,530	70	0.48%	6,431
09/12	14,460	110	0.77%	6,885
09/11	14,350	310	2.21%	10,560
09/10	14,040	330	-2.30%	6,005
09/09	14,370	190	-1.30%	7,197
09/06	14,560	770	-5.02%	37,650
09/05	15,330	0	0.00%	17,154
09/04	15,330	120	0.79%	52,732
09/03	15,210	0	0.00%	10,486