일자	종가	등락	등락률(%)	거래량
08/28	54,315	115	0.21%	58
08/27	54,200	305	-0.56%	31
08/26	54,505	30	-0.06%	13
08/23	54,535	70	0.13%	31
08/22	54,465	125	-0.23%	316
08/21	54,590	10	0.02%	11
08/20	54,580	40	-0.07%	500
08/19	54,620	140	0.26%	195
08/16	54,480	310	-0.57%	14
08/14	54,790	320	0.59%	55