일자	종가	등락	등락률(%)	거래량
08/28	53,805	300	-0.55%	8
08/27	54,105	685	1.28%	7
08/26	53,420	295	-0.55%	7
08/23	53,715	300	0.56%	7
08/22	53,415	265	-0.49%	7
08/21	53,680	195	0.36%	7
08/20	53,485	125	-0.23%	7
08/19	53,610	255	0.48%	7
08/16	53,355	80	-0.15%	7
08/14	53,435	85	0.16%	7