일자	종가	등락	등락률(%)	거래량
08/28	296,000	3500	-1.17%	63,066
08/27	299,500	20500	-6.41%	169,990
08/26	320,000	16000	-4.76%	63,669
08/23	336,000	4500	-1.32%	52,986
08/22	340,500	5000	1.49%	62,213
08/21	335,500	6000	1.82%	63,174
08/20	329,500	19500	6.29%	74,820
08/19	310,000	1500	-0.48%	44,114
08/16	311,500	24500	8.54%	102,290
08/14	287,000	4500	1.59%	60,216