일자	종가	등락	등락률(%)	거래량
08/28	24,680	245	1.00%	4,795
08/27	24,435	185	-0.75%	2,724
08/26	24,620	95	-0.38%	3,390
08/23	24,715	130	-0.52%	2,833
08/22	24,845	190	-0.76%	2,044
08/21	25,035	25	0.10%	3,068
08/20	25,010	160	0.64%	27,617
08/19	24,850	200	-0.80%	3,352
08/16	25,050	300	1.21%	23,888
08/14	24,750	355	1.46%	1,823