일자	종가	등락	등락률(%)	거래량
08/28	7,165	115	-1.58%	61,565
08/27	7,280	115	-1.56%	35,154
08/26	7,395	45	-0.60%	77,246
08/23	7,440	40	0.54%	62,625
08/22	7,400	130	1.79%	185,727
08/21	7,270	30	0.41%	29,485
08/20	7,240	15	0.21%	79,373
08/19	7,225	45	0.63%	85,045
08/16	7,180	180	-2.45%	197,354
08/14	7,360	35	0.48%	163,463