일자	종가	등락	등락률(%)	거래량
08/28	5,725	30	0.53%	297
08/27	5,695	10	0.18%	4,031
08/26	5,685	65	1.16%	1,114
08/23	5,620	30	-0.53%	2,663
08/22	5,650	45	0.80%	2,420
08/21	5,605	45	0.81%	1,552
08/20	5,560	20	-0.36%	118
08/19	5,580	50	0.90%	3,287
08/16	5,530	105	-1.86%	3,620
08/14	5,635	85	-1.49%	3,123