일자	종가	등락	등락률(%)	거래량
08/28	51,705	75	0.15%	10,671
08/27	51,630	275	-0.53%	57,330
08/26	51,905	100	0.19%	7,989
08/23	51,805	65	-0.13%	8,812
08/22	51,870	65	0.13%	9,381
08/21	51,805	25	0.05%	7,755
08/20	51,780	55	-0.11%	22,386
08/19	51,835	0	0.00%	13,615
08/16	51,835	85	-0.16%	5,267
08/14	51,920	65	0.13%	5,452