일자	종가	등락	등락률(%)	거래량
08/28	27,750	70	-0.25%	286
08/27	27,820	70	-0.25%	819
08/26	27,890	55	-0.20%	12,771
08/23	27,945	35	-0.13%	264,155
08/22	27,980	85	0.30%	41,359
08/21	27,895	50	0.18%	5,691
08/20	27,845	305	1.11%	275,606
08/19	27,540	315	-1.13%	1,829
08/16	27,855	535	1.96%	1,190
08/14	27,320	270	1.00%	4,569