일자	종가	등락	등락률(%)	거래량
08/27	16,955	40	-0.24%	0
08/26	16,995	140	-0.82%	50
08/23	17,135	55	0.32%	50
08/22	17,080	45	-0.26%	53
08/21	17,125	25	-0.15%	50
08/20	17,150	250	1.48%	11
08/19	16,900	270	-1.57%	50
08/16	17,170	455	2.72%	54
08/14	16,715	120	0.72%	50
08/13	16,595	80	0.48%	50