일자	종가	등락	등락률(%)	거래량
08/28	22,975	45	0.20%	63,465
08/27	22,930	240	-1.04%	69,303
08/26	23,170	150	0.65%	80,080
08/23	23,020	270	-1.16%	63,081
08/22	23,290	100	0.43%	24,498
08/21	23,190	85	-0.37%	12,075
08/20	23,275	385	1.68%	54,878
08/19	22,890	115	-0.50%	79,256
08/16	23,005	640	2.86%	178,773
08/14	22,365	515	2.36%	24,562