일자	종가	등락	등락률(%)	거래량
08/28	12,085	75	0.62%	48,387
08/27	12,010	10	-0.08%	54,823
08/26	12,020	50	-0.41%	106,386
08/23	12,070	10	-0.08%	41,969
08/22	12,080	10	0.08%	40,967
08/21	12,070	70	0.58%	54,583
08/20	12,000	10	-0.08%	96,378
08/19	12,010	200	-1.64%	167,659
08/16	12,210	90	-0.73%	71,856
08/14	12,300	35	-0.28%	66,370