일자	종가	등락	등락률(%)	거래량
08/28	19,205	400	-2.04%	334,313
08/27	19,605	75	0.38%	380,380
08/26	19,530	295	1.53%	357,641
08/23	19,235	305	-1.56%	463,348
08/22	19,540	590	3.11%	553,208
08/21	18,950	610	3.33%	719,640
08/20	18,340	155	0.85%	487,467
08/19	18,185	595	-3.17%	532,401
08/16	18,780	125	-0.66%	562,570
08/14	18,905	435	2.36%	370,142