일자	종가	등락	등락률(%)	거래량
08/28	15,015	50	0.33%	1,635
08/27	14,965	220	-1.45%	2,168
08/26	15,185	110	0.73%	6,393
08/23	15,075	35	0.23%	1,945
08/22	15,040	240	-1.57%	5,148
08/21	15,280	310	-1.99%	6,153
08/20	15,590	25	0.16%	9,996
08/19	15,565	445	2.94%	10,340
08/16	15,120	180	1.20%	3,518
08/14	14,940	130	0.88%	2,181