일자	종가	등락	등락률(%)	거래량
08/28	7,335	15	-0.20%	4,328
08/27	7,350	270	-3.54%	32,164
08/26	7,620	160	2.14%	1,707
08/23	7,460	55	-0.73%	97
08/22	7,515	150	2.04%	436
08/21	7,365	110	-1.47%	833
08/20	7,475	50	0.67%	1,523
08/19	7,425	70	-0.93%	4,068
08/16	7,495	160	2.18%	2,305
08/14	7,335	55	-0.74%	746