일자	종가	등락	등락률(%)	거래량
08/28	16,030	250	-1.54%	3,050,378
08/27	16,280	280	-1.69%	2,212,686
08/26	16,560	20	0.12%	1,866,472
08/23	16,540	60	-0.36%	1,612,536
08/22	16,600	150	0.91%	1,757,667
08/21	16,450	60	-0.36%	1,630,612
08/20	16,510	470	2.93%	3,339,206
08/19	16,040	620	4.02%	3,794,203
08/16	15,420	150	0.98%	2,407,899
08/14	15,270	250	1.66%	2,026,357