일자	종가	등락	등락률(%)	거래량
08/28	6,345	0	0.00%	3,287
08/27	6,345	50	-0.78%	747
08/26	6,395	80	-1.24%	3,473
08/23	6,475	60	0.94%	1,392
08/22	6,415	40	-0.62%	1,947
08/21	6,455	95	-1.45%	6,620
08/20	6,550	80	1.24%	414
08/19	6,470	105	-1.60%	3,219
08/16	6,575	120	1.86%	4,471
08/14	6,455	85	1.33%	1,445