일자	종가	등락	등락률(%)	거래량
08/28	16,460	50	-0.30%	21,910
08/27	16,510	10	0.06%	21,167
08/26	16,500	125	0.76%	42,579
08/23	16,375	110	-0.67%	27,300
08/22	16,485	50	-0.30%	31,247
08/21	16,535	85	0.52%	28,519
08/20	16,450	0	0.00%	33,555
08/19	16,450	280	1.73%	45,041
08/16	16,170	50	-0.31%	56,335
08/14	16,220	30	0.19%	26,713