일자	종가	등락	등락률(%)	거래량
08/28	22,300	250	-1.11%	459,577
08/27	22,550	100	-0.44%	859,416
08/26	22,650	750	3.42%	1,162,083
08/23	21,900	100	0.46%	551,409
08/22	21,800	300	1.40%	520,308
08/21	21,500	0	0.00%	385,888
08/20	21,500	150	-0.69%	448,303
08/19	21,650	350	-1.59%	435,244
08/16	22,000	300	1.38%	696,565
08/14	21,700	300	1.40%	511,411