일자	종가	등락	등락률(%)	거래량
08/28	14,635	10	0.07%	4,400
08/27	14,625	35	-0.24%	200
08/26	14,660	110	-0.74%	3,406
08/23	14,770	115	-0.77%	6,385
08/22	14,885	95	0.64%	6
08/21	14,790	115	-0.77%	1
08/20	14,905	225	1.53%	16
08/19	14,680	310	-2.07%	549
08/16	14,990	380	2.60%	26
08/14	14,610	335	2.35%	1,178