일자	종가	등락	등락률(%)	거래량
08/29	8,510	10	0.12%	44
08/28	8,500	45	0.53%	439
08/27	8,455	45	0.54%	15
08/26	8,410	25	0.30%	3,574
08/23	8,385	160	1.95%	103
08/22	8,225	15	-0.18%	136
08/21	8,240	5	0.06%	19
08/20	8,235	10	0.12%	31
08/19	8,225	5	0.06%	2,595
08/16	8,220	115	1.42%	3,015