일자	종가	등락	등락률(%)	거래량
08/28	16,915	60	-0.35%	511
08/27	16,975	115	-0.67%	21,851
08/26	17,090	110	-0.64%	2,290
08/23	17,200	175	-1.01%	1,317
08/22	17,375	155	0.90%	4,345
08/21	17,220	10	0.06%	168
08/20	17,210	220	1.29%	9,774
08/19	16,990	385	-2.22%	3,499
08/16	17,375	335	1.97%	11,428
08/14	17,040	340	2.04%	1,714