일자	종가	등락	등락률(%)	거래량
08/28	4,710	5	-0.11%	1,061,813
08/27	4,715	15	-0.32%	1,063,386
08/26	4,730	30	0.64%	1,675,111
08/23	4,700	10	0.21%	765,166
08/22	4,690	10	-0.21%	928,971
08/21	4,700	5	-0.11%	921,163
08/20	4,705	25	-0.53%	1,120,231
08/19	4,730	0	0.00%	968,340
08/16	4,730	15	-0.32%	1,008,407
08/14	4,745	25	0.53%	662,658