일자	종가	등락	등락률(%)	거래량
08/28	12,855	45	0.35%	29,171
08/27	12,810	85	-0.66%	48,690
08/26	12,895	50	0.39%	25,933
08/23	12,845	15	-0.12%	18,698
08/22	12,860	15	0.12%	20,157
08/21	12,845	5	-0.04%	17,548
08/20	12,850	10	0.08%	36,385
08/19	12,840	70	-0.54%	29,736
08/16	12,910	60	0.47%	29,744
08/14	12,850	75	0.59%	21,443