일자	종가	등락	등락률(%)	거래량
08/28	17,155	20	0.12%	5,525
08/27	17,135	125	-0.72%	11,854
08/26	17,260	150	0.88%	8,999
08/23	17,110	5	-0.03%	21,967
08/22	17,115	40	-0.23%	10,076
08/21	17,155	5	0.03%	7,982
08/20	17,150	40	0.23%	8,006
08/19	17,110	255	-1.47%	17,027
08/16	17,365	255	1.49%	11,000
08/14	17,110	180	1.06%	5,639