일자	종가	등락	등락률(%)	거래량
08/28	4,905	65	-1.31%	2,221
08/27	4,970	75	1.53%	21,749
08/26	4,895	120	2.51%	16,891
08/23	4,775	100	-2.05%	4,361
08/22	4,875	120	2.52%	24,506
08/21	4,755	60	1.28%	4,539
08/20	4,695	115	-2.39%	6,505
08/19	4,810	70	-1.43%	5,165
08/16	4,880	75	1.56%	23,010
08/14	4,805	140	3.00%	25,915