일자	종가	등락	등락률(%)	거래량
08/28	102,395	45	0.04%	41
08/27	102,350	115	-0.11%	109
08/26	102,465	35	0.03%	102
08/23	102,430	5	0.00%	194
08/22	102,435	70	0.07%	70
08/21	102,365	50	0.05%	331
08/20	102,315	50	-0.05%	434
08/19	102,365	10	-0.01%	183
08/16	102,375	145	-0.14%	977
08/14	102,520	90	0.09%	466