일자	종가	등락	등락률(%)	거래량
08/28	12,990	0	0.00%	1,137
08/27	12,990	45	-0.35%	720
08/26	13,035	25	-0.19%	2,202
08/23	13,060	5	-0.04%	3,015
08/22	13,065	40	0.31%	1,058
08/21	13,025	10	-0.08%	651
08/20	13,035	150	1.16%	1,011
08/19	12,885	130	-1.00%	1,728
08/16	13,015	285	2.24%	8,466
08/14	12,730	105	0.83%	1,650