일자	종가	등락	등락률(%)	거래량
08/28	11,320	380	3.47%	1,866,324
08/27	10,940	420	3.99%	1,308,167
08/26	10,520	200	1.94%	438,026
08/23	10,320	100	-0.96%	468,554
08/22	10,420	220	-2.07%	462,333
08/21	10,640	310	-2.83%	567,674
08/20	10,950	760	7.46%	1,065,720
08/19	10,190	600	-5.56%	1,097,262
08/16	10,790	500	4.86%	1,521,885
08/14	10,290	490	-4.55%	1,554,619